Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Mallard Acquisition Corp. - 1 Year Stock Price History | MACU

Historical daily share price chart and data for Mallard Acquisition Corp. from 2021 to 2022 adjusted for splits and dividends. MACU was delisted after April 29, 2022.
  • The latest closing stock price for Mallard Acquisition Corp. on April 29, 2022 is 10.09.
  • The all-time high Mallard Acquisition Corp. closing stock price was 10.45 on February 12, 2021.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Mallard Acquisition Corp. Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 10.0567 10.0300 10.1300 10.0010 10.0900 0.60%